Portugal National Team Fan Token(POR)اليوم
$0.857003
منذ 1 سنة
$0.778232
منذ 2 سنة
$1.11
منذ 3 سنة
$4.44
Portugal National Team Fan Token سجل الأسعار
(POR)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.865594 | $0.866894 | $0.855804 | $0.861990 | $172.754K |
2025-09-05 | $0.868154 | $0.889776 | $0.864599 | $0.865692 | $225.929K |
2025-09-04 | $0.870083 | $0.894303 | $0.865693 | $0.868154 | $232.861K |
2025-09-03 | $0.871397 | $0.891711 | $0.853277 | $0.868474 | $508.426K |
2025-09-02 | $0.903848 | $0.909921 | $0.865794 | $0.871395 | $312.088K |
2025-09-01 | $0.871250 | $0.924422 | $0.86629 | $0.900277 | $493.411K |
2025-08-31 | $0.862922 | $0.881637 | $0.857757 | $0.871188 | $211.235K |
2025-08-30 | $0.873522 | $0.872579 | $0.854824 | $0.858849 | $237.353K |
2025-08-29 | $0.877191 | $0.883155 | $0.860652 | $0.883155 | $350.864K |
2025-08-28 | $0.881639 | $0.893472 | $0.873522 | $0.876380 | $258.929K |
2025-08-27 | $0.864608 | $0.898196 | $0.863533 | $0.881639 | $252.230K |
2025-08-26 | $0.864310 | $0.910836 | $0.850447 | $0.864608 | $453.579K |
2025-08-25 | $0.883861 | $0.890948 | $0.857862 | $0.865516 | $255.430K |
2025-08-24 | $0.891103 | $0.901873 | $0.8758 | $0.884041 | $392.427K |
2025-08-23 | $0.902378 | $0.916008 | $0.879112 | $0.891412 | $351.191K |
2025-08-22 | $0.905889 | $0.904736 | $0.873301 | $0.902320 | $480.967K |
2025-08-21 | $0.941203 | $0.945475 | $0.902953 | $0.905889 | $581.610K |
2025-08-20 | $0.936935 | $0.971335 | $0.933017 | $0.941203 | $346.815K |
2025-08-19 | $0.943149 | $0.979222 | $0.931778 | $0.936935 | $1.334M |
2025-08-18 | $0.904714 | $1.001 | $0.901683 | $0.942505 | $727.467K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Portugal National Team Fan Token(POR)
