اليوم
$0.961391
Bridged BUSD سجل الأسعار
(BUSD)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.994107 | $0.995596 | $0.987345 | $0.988159 | $19.47118 |
2025-09-09 | $1.006223 | $1.007536 | $0.986880 | $0.994196 | $289.4383 |
2025-09-08 | $1.005615 | $1.006320 | $1.005812 | $1.006223 | $6.233872 |
2025-09-07 | $0.997692 | $1.005929 | $0.997408 | $1.005833 | $6.344625 |
2025-09-06 | $1.004704 | $1.007378 | $0.997567 | $0.997694 | $150.2767 |
2025-09-05 | $0.967383 | $1.239168 | $0.941310 | $1.004701 | $17,064.32 |
2025-09-04 | $1.002128 | $1.003359 | $0.966852 | $0.967383 | $201.0140 |
2025-09-03 | $0.981040 | $1.041 | $0.981041 | $1.002128 | $1,390.417 |
2025-09-02 | $0.107048 | $1.035409 | $0.104508 | $0.981040 | $1.172617 |
2025-09-01 | $0.105472 | $1.042 | $0.098488 | $0.107048 | $5.977378 |
2025-08-31 | $0.992319 | $0.991169 | $0.097308 | $0.105472 | $13.47045 |
2025-08-30 | $1.032931 | $1.045937 | $0.094334 | $0.992320 | $232.9851 |
2025-08-29 | $0.100097 | $1.044 | $0.090435 | $0.096541 | $24.33669 |
2025-08-28 | $0.990100 | $0.990362 | $0.093051 | $0.100097 | $148.8756 |
2025-08-27 | $0.992300 | $1.006 | $0.970936 | $0.990100 | $79.42340 |
2025-08-26 | $1.062945 | $1.025 | $0.975302 | $0.992300 | $1,361.129 |
2025-08-25 | $0.108461 | $1.083790 | $0.098178 | $1.021056 | $1,654.132 |
2025-08-24 | $0.112688 | $1.047 | $0.105294 | $0.108461 | $68.57473 |
2025-08-23 | $0.131921 | $1.024 | $0.106049 | $0.112688 | $258.7303 |
2025-08-22 | $0.136783 | $0.982892 | $0.121252 | $0.131918 | $139.0002 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
