Pax Unitas سجل الأسعار

(PAXU)

الفترة الزمنية: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-16	$0.000001	$0.000001	$0.000001	$0.000001	$20,474.99
2025-09-15	$0.000001	$0.000001	$0.000001	$0.000001	$11,819.15
2025-09-14	$0.000001	$0.000001	$0.000001	$0.000001	$12,576.83
2025-09-13	$0.000001	$0.000001	$0.000001	$0.000001	$16,033.84
2025-09-12	$0.000001	$0.000001	$0.000001	$0.000001	$9,064.956
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$6,553.994
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$12,899.02
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$10,889.16
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$8,057.866
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$6,686.658
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$4,973.053
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$8,425.021
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$13,707.62
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$2,742.491
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$8,382.559
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$15,207.48
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$17,167.67
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$20,888.45
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$8,302.139
2025-08-28	$0.000000	$0.000001	$0.000000	$0.000001	$11,544.46