FARTGIRL(FARTGIRL)اليوم
$0.001350
FARTGIRL سجل الأسعار
(FARTGIRL)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001339 | $0.001428 | $0.001329 | $0.001402 | $2,831.708 |
2025-09-02 | $0.001388 | $0.001432 | $0.001292 | $0.001338 | $12,969.08 |
2025-09-01 | $0.001424 | $0.001505 | $0.001331 | $0.001388 | $14,618.17 |
2025-08-31 | $0.001373 | $0.001436 | $0.001341 | $0.001417 | $4,314.041 |
2025-08-30 | $0.001376 | $0.001429 | $0.001345 | $0.001373 | $6,235.295 |
2025-08-29 | $0.001476 | $0.001540 | $0.001360 | $0.001376 | $16,485.30 |
2025-08-28 | $0.001492 | $0.001526 | $0.001393 | $0.001476 | $14,720.88 |
2025-08-27 | $0.001430 | $0.001511 | $0.001311 | $0.001492 | $29,581.47 |
2025-08-26 | $0.001338 | $0.001461 | $0.001273 | $0.001432 | $14,697.24 |
2025-08-25 | $0.001438 | $0.001466 | $0.001322 | $0.001338 | $16,124.32 |
2025-08-24 | $0.001514 | $0.001639 | $0.001378 | $0.001438 | $48,733.10 |
2025-08-23 | $0.001306 | $0.001516 | $0.001312 | $0.001505 | $9,799.447 |
2025-08-22 | $0.001237 | $0.001329 | $0.001165 | $0.001304 | $4,821.001 |
2025-08-21 | $0.001304 | $0.001278 | $0.001214 | $0.001230 | $8,377.548 |
2025-08-20 | $0.001193 | $0.001319 | $0.001172 | $0.001304 | $5,985.963 |
2025-08-19 | $0.001290 | $0.001295 | $0.001188 | $0.001193 | $11,497.64 |
2025-08-18 | $0.001409 | $0.001397 | $0.001274 | $0.001290 | $6,214.812 |
2025-08-17 | $0.001347 | $0.001409 | $0.001323 | $0.001409 | $10,616.61 |
2025-08-16 | $0.001207 | $0.001374 | $0.001199 | $0.001347 | $14,851.34 |
2025-08-15 | $0.001315 | $0.001311 | $0.001197 | $0.001207 | $7,012.032 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
FARTGIRL(FARTGIRL)
