Satoshi Stablecoin(SATUSD)اليوم
$0.996766
منذ 1 سنة
$1.12
Satoshi Stablecoin سجل الأسعار
(SATUSD)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.996339 | $0.997519 | $0.996280 | $0.996518 | $57,679.23 |
2025-09-09 | $0.997317 | $0.997969 | $0.995685 | $0.996339 | $66,046.06 |
2025-09-08 | $0.996411 | $0.997371 | $0.995838 | $0.997343 | $79,729.06 |
2025-09-07 | $0.996455 | $0.997537 | $0.995796 | $0.996392 | $145.726K |
2025-09-06 | $0.996365 | $0.997488 | $0.995836 | $0.996508 | $127.932K |
2025-09-05 | $0.996478 | $0.998568 | $0.995782 | $0.996308 | $88,298.48 |
2025-09-04 | $0.996526 | $0.997895 | $0.995599 | $0.996478 | $64,031.23 |
2025-09-03 | $0.997255 | $0.998003 | $0.995963 | $0.996530 | $82,059.72 |
2025-09-02 | $0.997184 | $1 | $0.995997 | $0.997255 | $80,512.37 |
2025-09-01 | $0.996705 | $0.997734 | $0.99506 | $0.997181 | $195.575K |
2025-08-31 | $0.996525 | $0.997721 | $0.995036 | $0.996711 | $67,296.50 |
2025-08-30 | $0.996470 | $0.997576 | $0.994483 | $0.996433 | $88,281.20 |
2025-08-29 | $0.997821 | $0.997832 | $0.994524 | $0.996476 | $117.201K |
2025-08-28 | $0.996521 | $0.997914 | $0.996281 | $0.996902 | $160.035K |
2025-08-27 | $0.997346 | $0.99893 | $0.995352 | $0.996518 | $73,595.78 |
2025-08-26 | $0.997248 | $0.999184 | $0.995642 | $0.997348 | $76,246.91 |
2025-08-25 | $0.996475 | $1.001 | $0.995586 | $0.997248 | $104.990K |
2025-08-24 | $0.996298 | $0.997451 | $0.990663 | $0.996468 | $76,394.50 |
2025-08-23 | $0.996703 | $0.997599 | $0.994838 | $0.996248 | $118.263K |
2025-08-22 | $0.996952 | $0.997499 | $0.996406 | $0.996705 | $125.328K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Satoshi Stablecoin(SATUSD)
