Osmosis allSOL(SOL)اليوم
$235.38
منذ 1 سنة
$131.69
Osmosis allSOL سجل الأسعار
(SOL)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $243.5502 | $247.5826 | $232.8325 | $233.7448 | $122.485K |
2025-09-14 | $239.5863 | $248.4530 | $236.4957 | $243.5502 | $122.668K |
2025-09-13 | $239.8394 | $243.7466 | $239.1905 | $239.5161 | $103.524K |
2025-09-12 | $226.6827 | $241.0600 | $226.3866 | $239.9238 | $105.218K |
2025-09-11 | $223.7515 | $228.0582 | $221.5666 | $226.6060 | $186.541K |
2025-09-10 | $213.3314 | $225.4411 | $212.9845 | $223.4942 | $99,190.57 |
2025-09-09 | $215.3943 | $219.2131 | $211.5327 | $213.1280 | $86,461.58 |
2025-09-08 | -- | $215.5467 | $202.2010 | -- | -- |
2025-09-07 | -- | $204.5283 | $200.5957 | -- | -- |
2025-09-06 | $203.5896 | $205.0642 | $201.8399 | -- | -- |
2025-09-05 | $204.4917 | $209.2305 | $201.6473 | $203.5896 | $53,741.98 |
2025-09-04 | $211.6403 | $211.3309 | $204.2269 | $204.4917 | $63,080.17 |
2025-09-03 | $201.2536 | $212.57 | $200.62 | $211.7130 | $115.911K |
2025-09-02 | $198.4510 | $204.4 | $194.94 | $201.2536 | $86,871.69 |
2025-09-01 | $204.2875 | $205.15 | $197.17 | $198.4510 | $94,035.32 |
2025-08-31 | $200.8574 | $205.82 | $200.38 | $204.2875 | $24,369.08 |
2025-08-30 | -- | $206.43 | $198.36 | $200.8574 | $81,689.18 |
2025-08-29 | $210.8208 | $217.21 | $204.09 | -- | -- |
2025-08-28 | $208.3025 | $215.46 | $203.28 | $210.8208 | $122.803K |
2025-08-27 | $191.1822 | $208.3 | $192.08 | $208.3025 | $622.573K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Osmosis allSOL(SOL)
