Aelin(AELIN)اليوم
$523.24
Aelin سجل الأسعار
(AELIN)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $532.6749 | $540.8877 | $511.5968 | $523.3841 | $1.404198 |
2025-09-14 | $540.8772 | $543.9300 | $523.7369 | $532.6749 | $6.132661 |
2025-09-13 | $527.0695 | $552.7220 | $529.6361 | -- | -- |
2025-09-12 | $511.6634 | $528.5074 | $511.9394 | -- | -- |
2025-09-11 | $510.7451 | $516.3335 | $499.5476 | $511.6634 | $6.939531 |
2025-09-10 | $497.4929 | $515.4204 | $496.7743 | -- | -- |
2025-09-09 | $506.5866 | $506.8630 | $496.6553 | -- | -- |
2025-09-08 | $500.4318 | $508.0134 | $497.0512 | $506.5866 | $12.10361 |
2025-09-07 | -- | $502.0604 | $496.5690 | $500.4318 | $2.991503 |
2025-09-06 | -- | $501.11 | $501.11 | -- | -- |
2025-09-05 | $501.9957 | $504.5695 | $497.2687 | -- | -- |
2025-09-04 | $521.6546 | $521.4576 | $499.9939 | $501.9957 | $7.196885 |
2025-09-03 | $499.7139 | $521.65 | $496.83 | $521.6546 | $7.693607 |
2025-09-02 | $507.5508 | $513.04 | $493.22 | $499.7139 | $1.979594 |
2025-09-01 | $522.1857 | $522.17 | $501.76 | $507.5508 | $3.557584 |
2025-08-31 | $508.6015 | $523.2 | $505.37 | $513.3323 | $4.280676 |
2025-08-30 | $504.2094 | $512.69 | $498 | $508.8996 | $3.897978 |
2025-08-29 | $523.1436 | $526.6 | $498.19 | $502.7618 | $7.143505 |
2025-08-28 | -- | $540.03 | $523.14 | -- | -- |
2025-08-27 | -- | $541.33 | $524.53 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Aelin(AELIN)
