Agent Zero($WSB)اليوم
$0.004582
Agent Zero سجل الأسعار
($WSB)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.004536 | $0.004416 | $0.004459 | $68.61832 |
2025-09-10 | -- | $0.004439 | $0.004335 | -- | -- |
2025-09-09 | $0.004429 | $0.004436 | $0.004336 | $0.004343 | $8.597200 |
2025-09-08 | -- | $0.004478 | $0.004404 | $0.004429 | $339.1625 |
2025-09-07 | $0.004444 | $0.004444 | $0.004444 | -- | -- |
2025-09-06 | $0.004465 | $0.004520 | $0.004444 | $0.004444 | $5.801208 |
2025-09-05 | -- | $0.004630 | $0.004411 | -- | -- |
2025-09-04 | $0.005125 | $0.005121 | $0.005080 | -- | -- |
2025-09-03 | $0.004898 | $0.005125 | $0.004902 | $0.005125 | $245.9128 |
2025-09-02 | $0.005027 | $0.005041 | $0.004878 | $0.004898 | $44.32264 |
2025-09-01 | -- | $0.005155 | $0.005015 | -- | -- |
2025-08-31 | -- | $0.005085 | $0.004952 | -- | -- |
2025-08-30 | -- | $0.005036 | $0.004878 | -- | -- |
2025-08-29 | -- | $0.005131 | $0.005040 | -- | -- |
2025-08-28 | $0.005292 | $0.005277 | $0.005089 | $0.005109 | $31.10192 |
2025-08-27 | $0.005125 | $0.005299 | $0.005115 | $0.005294 | $62.83280 |
2025-08-26 | $0.005336 | $0.005348 | $0.005005 | $0.005125 | $49.30120 |
2025-08-25 | $0.005952 | $0.006114 | $0.005316 | $0.005336 | $1,591.139 |
2025-08-24 | -- | $0.005994 | $0.005892 | -- | -- |
2025-08-23 | $0.005822 | $0.006156 | $0.005880 | $0.005938 | $269.0205 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Agent Zero($WSB)
