Normilio(NORMILIO)اليوم
$0.000509
منذ 1 سنة
$0.000452
Normilio سجل الأسعار
(NORMILIO)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000478 | $0.000505 | $0.000479 | $0.000495 | $922.9928 |
2025-09-15 | $0.000502 | $0.000508 | $0.000477 | $0.000479 | $205.5258 |
2025-09-14 | $0.000509 | $0.000504 | $0.000491 | $0.000502 | $125.7093 |
2025-09-13 | $0.000499 | $0.000519 | $0.000493 | $0.000509 | $246.2184 |
2025-09-12 | $0.000492 | $0.000515 | $0.000488 | $0.000498 | $886.1437 |
2025-09-11 | $0.000496 | $0.000524 | $0.000492 | $0.000492 | $1,650.107 |
2025-09-10 | $0.000471 | $0.000506 | $0.000466 | $0.000496 | $1,625.547 |
2025-09-09 | $0.000494 | $0.000501 | $0.000471 | $0.000472 | $1,561.497 |
2025-09-08 | $0.000492 | $0.000495 | $0.000484 | $0.000494 | $234.9377 |
2025-09-07 | $0.000496 | $0.000506 | $0.000477 | $0.000492 | $2,368.758 |
2025-09-06 | $0.000506 | $0.000512 | $0.000496 | $0.000497 | $613.2011 |
2025-09-05 | $0.000534 | $0.000549 | $0.000505 | $0.000506 | $1,251.446 |
2025-09-04 | $0.000574 | $0.000575 | $0.000524 | $0.000534 | $3,750.032 |
2025-09-03 | $0.000569 | $0.000575 | $0.000542 | $0.000575 | $807.7262 |
2025-09-02 | $0.000593 | $0.000601 | $0.000565 | $0.000568 | $882.9760 |
2025-09-01 | $0.000617 | $0.000609 | $0.000582 | $0.000592 | $324.6853 |
2025-08-31 | $0.000589 | $0.000617 | $0.000585 | $0.000617 | $245.2887 |
2025-08-30 | $0.000579 | $0.000600 | $0.000567 | $0.000589 | $722.7887 |
2025-08-29 | $0.000639 | $0.000648 | $0.000570 | $0.000578 | $2,524.226 |
2025-08-28 | $0.000645 | $0.000658 | $0.000637 | $0.000641 | $407.8980 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Normilio(NORMILIO)
