Stohn Coin(SOH)اليوم
$0.008582
منذ 1 سنة
$0.009984
منذ 2 سنة
$0.006007
Stohn Coin سجل الأسعار
(SOH)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.008191 | $0.008726 | $0.008187 | $0.008620 | $1,987.127 |
2025-09-12 | $0.008644 | $0.008652 | $0.007957 | $0.008195 | $2,007.357 |
2025-09-11 | $0.008486 | $0.008684 | $0.008472 | $0.008644 | $2,004.529 |
2025-09-10 | $0.007817 | $0.008487 | $0.007813 | $0.008486 | $2,142.074 |
2025-09-09 | $0.007583 | $0.007828 | $0.007471 | $0.007817 | $2,112.489 |
2025-09-08 | $0.008642 | $0.008634 | $0.007578 | $0.007582 | $1,956.236 |
2025-09-07 | $0.008201 | $0.008646 | $0.007697 | $0.008642 | $2,151.104 |
2025-09-06 | $0.008231 | $0.008440 | $0.008090 | $0.008201 | $2,019.468 |
2025-09-05 | $0.008346 | $0.008358 | $0.008229 | $0.008231 | $1,995.268 |
2025-09-04 | $0.008297 | $0.008361 | $0.007149 | $0.008346 | $1,995.985 |
2025-09-03 | $0.007427 | $0.008309 | $0.007362 | $0.008297 | $2,090.245 |
2025-09-02 | $0.007695 | $0.007707 | $0.007425 | $0.007427 | $2,144.282 |
2025-09-01 | $0.007925 | $0.007932 | $0.007692 | $0.007695 | $1,769.763 |
2025-08-31 | $0.007970 | $0.007971 | $0.007918 | $0.007925 | $2,056.808 |
2025-08-30 | $0.007961 | $0.007972 | $0.007956 | $0.007970 | $1,979.896 |
2025-08-29 | $0.007733 | $0.007972 | $0.007686 | $0.007970 | $1,632.543 |
2025-08-28 | $0.007746 | $0.007765 | $0.007717 | $0.007733 | $2,013.103 |
2025-08-27 | $0.007186 | $0.007758 | $0.007173 | $0.007746 | $2,020.793 |
2025-08-26 | $0.006695 | $0.007909 | $0.006683 | $0.007186 | $2,155.998 |
2025-08-25 | $0.006674 | $0.006695 | $0.006068 | $0.006695 | $2,119.763 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Stohn Coin(SOH)
