MAI (Base)(MIMATIC)اليوم
$1.003
MAI (Base) سجل الأسعار
(MIMATIC)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.555174 | $1.003064 | $0.537011 | $1.002584 | $51,223.88 |
2025-09-03 | $0.999130 | $1.004 | $0.51818 | $0.555174 | $16,646.07 |
2025-09-02 | $0.996874 | $1.004 | $0.525111 | $0.995738 | $38,311.07 |
2025-09-01 | $0.998238 | $1.003 | $0.131568 | $0.996386 | $21,747.97 |
2025-08-31 | $0.541376 | $1.004 | $0.537027 | $0.998248 | $23,213.56 |
2025-08-30 | $1.002917 | $1.003 | $0.131576 | $0.541376 | $17,145.92 |
2025-08-29 | $1.002696 | $1.004 | $0.132081 | $1.002696 | $22,818.94 |
2025-08-28 | $0.522508 | $1.004 | $0.534826 | $0.998113 | $25,427.11 |
2025-08-27 | $0.539965 | $1.005 | $0.522508 | $0.522508 | $17,511.41 |
2025-08-26 | $1.002728 | $1.003 | $0.53104 | $0.539965 | $20,927.47 |
2025-08-25 | $0.998152 | $1.009 | $0.988339 | $1.002719 | $69,803.74 |
2025-08-24 | $1.001265 | $1.003 | $0.526404 | $0.998647 | $26,348.38 |
2025-08-23 | $1.001665 | $1.007 | $0.527456 | $1.001098 | $140.316K |
2025-08-22 | $1.001016 | $1.005 | $0.13464 | $1.001665 | $33,104.11 |
2025-08-21 | $0.995518 | $1.006162 | $0.495432 | $1.002376 | $81,061.82 |
2025-08-20 | $0.521245 | $1.005393 | $0.133267 | $0.995518 | $29,068.18 |
2025-08-19 | $0.998097 | $1.005 | $0.521245 | $0.521245 | $16,011.40 |
2025-08-18 | $1.000913 | $1.005 | $0.126289 | $0.999318 | $73,722.21 |
2025-08-17 | $1.000957 | $1.002 | $0.530124 | $1.000913 | $17,144.67 |
2025-08-16 | $1.001007 | $1.006 | $0.499259 | $1.001022 | $43,766.68 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
MAI (Base)(MIMATIC)
