NFT Champions(CHAMP)اليوم
$0.000083
منذ 1 سنة
$0.001176
منذ 2 سنة
$0.004284
منذ 3 سنة
$0.010390
NFT Champions سجل الأسعار
(CHAMP)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | $2.725479 |
2025-09-06 | $0.000083 | $0.000084 | $0.000083 | $0.000083 | $3.552772 |
2025-09-05 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | $38.75456 |
2025-09-04 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | $9.306088 |
2025-09-03 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | $6.234771 |
2025-09-02 | $0.000083 | $0.000085 | $0.000083 | $0.000084 | $39.13333 |
2025-09-01 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $14.76832 |
2025-08-31 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | $22.90276 |
2025-08-30 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | $11.06433 |
2025-08-29 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $12.33505 |
2025-08-28 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | $9.988146 |
2025-08-27 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $5.764538 |
2025-08-26 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | $8.954133 |
2025-08-25 | $0.000083 | $0.000084 | $0.000083 | $0.000083 | $10.29027 |
2025-08-24 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $61.87618 |
2025-08-23 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | $13.28152 |
2025-08-22 | $0.000085 | $0.000085 | $0.000084 | $0.000084 | $89.96344 |
2025-08-21 | $0.000085 | $0.000086 | $0.000084 | $0.000085 | $27.83428 |
2025-08-20 | $0.000085 | $0.000086 | $0.000084 | $0.000085 | $9.913958 |
2025-08-19 | $0.000085 | $0.000086 | $0.000085 | $0.000085 | $14.41976 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
NFT Champions(CHAMP)
![Dexlab [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dexlab.png)
