![Dexlab [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dexlab.png)
Dexlab [Old](DXL)اليوم
$0.000257
منذ 1 سنة
$0.005356
منذ 2 سنة
$0.001161
منذ 3 سنة
$0.100185
منذ 4 سنة
$0.580353
Dexlab [Old] سجل الأسعار
(DXL)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000257 | $0.000253 | $0.000254 | $32.28998 |
2025-09-08 | $0.000257 | $0.000264 | $0.000253 | -- | -- |
2025-09-07 | $0.000256 | $0.000257 | $0.000255 | $0.000257 | $8.306808 |
2025-09-06 | $0.000258 | $0.000259 | $0.000256 | -- | -- |
2025-09-05 | $0.000268 | $0.000650 | $0.000256 | $0.000258 | $69.29757 |
2025-09-04 | $0.000276 | $0.000273 | $0.000268 | $0.000268 | $18.94954 |
2025-09-03 | $0.000266 | $0.000277 | $0.000265 | $0.000276 | $12.57939 |
2025-09-02 | $0.000284 | $0.000284 | $0.000251 | $0.000266 | $148.3036 |
2025-09-01 | $0.000288 | $0.000289 | $0.000282 | $0.000284 | $26.82440 |
2025-08-31 | $0.000286 | $0.000290 | $0.000285 | $0.000288 | $7.995829 |
2025-08-30 | $0.000400 | $0.000397 | $0.000284 | $0.000286 | $572.9155 |
2025-08-29 | $0.000479 | $0.000487 | $0.000396 | $0.000400 | $353.1220 |
2025-08-28 | $0.000464 | $0.000484 | $0.000466 | $0.000479 | $109.8843 |
2025-08-27 | $0.000447 | $0.000500 | $0.000447 | $0.000465 | $334.0323 |
2025-08-26 | $0.000453 | $0.000454 | $0.000443 | $0.000447 | $32.07300 |
2025-08-25 | $0.000473 | $0.000477 | $0.000453 | $0.000453 | $96.21416 |
2025-08-24 | $0.000470 | $0.000481 | $0.000470 | -- | -- |
2025-08-23 | $0.000462 | $0.000476 | $0.000462 | $0.000470 | $35.21900 |
2025-08-22 | $0.000449 | $0.000464 | $0.000445 | $0.000462 | $87.83833 |
2025-08-21 | $0.000457 | $0.000453 | $0.000445 | $0.000449 | $73.06805 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Dexlab [Old](DXL)
