uP Token(UP)اليوم
$0.176863
منذ 1 سنة
$0.082955
uP Token سجل الأسعار
(UP)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.182486 | $0.182877 | $0.171470 | $0.177140 | $11,779.33 |
2025-09-09 | $0.192648 | $0.194544 | $0.179417 | $0.182884 | $28,616.74 |
2025-09-08 | $0.187623 | $0.197424 | $0.182618 | $0.194285 | $26,434.11 |
2025-09-07 | $0.186560 | $0.191316 | $0.184459 | $0.187358 | $6,342.710 |
2025-09-06 | $0.187738 | $0.187741 | $0.182320 | $0.186560 | $2,004.172 |
2025-09-05 | $0.181441 | $0.192095 | $0.178986 | $0.187738 | $13,258.51 |
2025-09-04 | $0.190364 | $0.192154 | $0.181441 | $0.181441 | $6,356.596 |
2025-09-03 | $0.184131 | $0.193709 | $0.179927 | $0.190686 | $21,886.13 |
2025-09-02 | $0.184408 | $0.194489 | $0.181645 | $0.182771 | $10,198.77 |
2025-09-01 | $0.191551 | $0.194634 | $0.182989 | $0.183949 | $13,642.30 |
2025-08-31 | $0.193042 | $0.195172 | $0.183678 | $0.191416 | $8,406.753 |
2025-08-30 | $0.187343 | $0.19515 | $0.183451 | $0.193026 | $19,294.23 |
2025-08-29 | $0.193652 | $0.201079 | $0.186953 | $0.186975 | $20,459.10 |
2025-08-28 | $0.199969 | $0.200472 | $0.190978 | $0.193091 | $22,348.77 |
2025-08-27 | $0.186005 | $0.209261 | $0.176699 | $0.200237 | $73,846.97 |
2025-08-26 | $0.211017 | $0.210874 | $0.157832 | $0.186005 | $40,994.01 |
2025-08-25 | $0.204464 | $0.212172 | $0.196381 | $0.211017 | $17,772.81 |
2025-08-24 | $0.209934 | $0.210666 | $0.201569 | $0.204464 | $9,352.800 |
2025-08-23 | $0.216178 | $0.219226 | $0.208429 | $0.208985 | $8,980.703 |
2025-08-22 | $0.206532 | $0.219643 | $0.200932 | $0.218597 | $24,814.53 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
uP Token(UP)
