Aladdin rUSD(ARUSD)اليوم
$1.23
منذ 1 سنة
$1.023
Aladdin rUSD سجل الأسعار
(ARUSD)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.229132 | $1.230187 | $1.229155 | $1.230186 | -- |
2025-09-03 | $1.229044 | $1.23 | $1.23 | $1.229132 | -- |
2025-09-02 | $1.228253 | $1.23 | $1.23 | $1.229044 | -- |
2025-09-01 | $1.227619 | $1.23 | $1.23 | $1.228253 | -- |
2025-08-31 | $1.227031 | $1.23 | $1.23 | $1.227619 | -- |
2025-08-30 | $1.226422 | $1.23 | $1.23 | $1.227031 | -- |
2025-08-29 | $1.225739 | $1.23 | $1.23 | $1.226422 | -- |
2025-08-28 | $1.224916 | $1.23 | $1.22 | $1.225739 | -- |
2025-08-27 | $1.223855 | $1.22 | $1.22 | $1.224916 | -- |
2025-08-26 | $1.223752 | $1.22 | $1.22 | $1.223855 | -- |
2025-08-25 | $1.223101 | $1.22 | $1.22 | $1.223752 | -- |
2025-08-24 | $1.222032 | $1.22 | $1.22 | $1.223101 | -- |
2025-08-23 | $1.220643 | $1.22 | $1.22 | $1.222032 | -- |
2025-08-22 | $1.220531 | $1.22 | $1.22 | $1.220643 | -- |
2025-08-21 | $1.219759 | $1.22 | $1.22 | $1.220531 | -- |
2025-08-20 | $1.219105 | $1.22 | $1.22 | $1.219759 | -- |
2025-08-19 | $1.218290 | $1.22 | $1.22 | $1.219105 | -- |
2025-08-18 | $1.217472 | $1.22 | $1.22 | $1.218290 | -- |
2025-08-17 | $1.216826 | $1.22 | $1.22 | $1.217472 | -- |
2025-08-16 | $1.216007 | $1.22 | $1.22 | $1.216833 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Aladdin rUSD(ARUSD)
