Bittensor(TAO)اليوم
$352.88
منذ 1 سنة
$319.68
منذ 2 سنة
$48.9
Bittensor سجل الأسعار
(TAO)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $351.4604 | $369.9 | $352.1 | $361.4004 | $88.373M |
2025-09-12 | $353.2077 | $362.8 | $345.2 | $351.2085 | $86.146M |
2025-09-11 | $344.8899 | $363.7 | $335.8 | $352.6986 | $114.495M |
2025-09-10 | $334.5433 | $346.9 | $328.1 | $344.2927 | $99.948M |
2025-09-09 | $347.4597 | $349.3 | $332.6 | $334.8530 | $99.272M |
2025-09-08 | $326.6414 | $348.1 | $321.6 | $346.9306 | $90.231M |
2025-09-07 | $314.9881 | $328.2 | $314.1 | $327.1454 | $35.609M |
2025-09-06 | $318.8086 | $321.6 | $314.2 | $314.9854 | $28.941M |
2025-09-05 | $313.8872 | $327.2 | $310.8 | $318.3080 | $59.503M |
2025-09-04 | $325.8049 | $328.9 | $311.9 | $313.8 | $2.706M |
2025-09-03 | $313.3708 | $326.7 | $312.9 | $326.2943 | $56.085M |
2025-09-02 | $310.0489 | $319.4 | $301.8 | $314.4 | $4.059M |
2025-09-01 | $323.6958 | $325.2 | $307.8 | $310.0943 | $66.895M |
2025-08-31 | $323.1785 | $328.7160 | $320.4251 | $323.6774 | $38.724M |
2025-08-30 | $319.0471 | $325.2 | $314.3 | $323.3065 | $57.539M |
2025-08-29 | $332.9902 | $336.5873 | $316.5108 | $317.9220 | $90.588M |
2025-08-28 | $336.5989 | $341.7 | $327.8 | $333.1228 | $79.563M |
2025-08-27 | $327.1453 | $340.4098 | $327.8001 | $336.6101 | $71.039M |
2025-08-26 | $340.4384 | $342.5425 | $318.4447 | $327.3385 | $154.393M |
2025-08-25 | $356.0095 | $377.2101 | $338.5097 | $338.3 | $144.085M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Bittensor(TAO)
