elizabath whoren(WHOREN)اليوم
$0.000454
elizabath whoren سجل الأسعار
(WHOREN)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000439 | $0.000447 | $0.000432 | $0.000434 | $32.48741 |
2025-09-16 | $0.000439 | $0.000443 | $0.000429 | $0.000439 | $42.43671 |
2025-09-15 | $0.000457 | $0.000465 | $0.000435 | $0.000439 | $19.75777 |
2025-09-14 | -- | $0.000462 | $0.000452 | -- | -- |
2025-09-13 | -- | $0.000449 | $0.000444 | -- | -- |
2025-09-12 | -- | $0.000446 | $0.000421 | -- | -- |
2025-09-11 | $0.000423 | $0.000432 | $0.000419 | $0.000428 | $23.44321 |
2025-09-10 | $0.000409 | $0.000429 | $0.000409 | $0.000423 | $74.17107 |
2025-09-09 | -- | $0.000422 | $0.000406 | -- | -- |
2025-09-08 | -- | $0.000393 | $0.000393 | -- | -- |
2025-09-07 | -- | $0.000393 | $0.000393 | -- | -- |
2025-09-06 | -- | $0.000393 | $0.000390 | -- | -- |
2025-09-05 | -- | $0.000405 | $0.000387 | $0.000392 | $2.165274 |
2025-09-04 | -- | $0.000409 | $0.000395 | -- | -- |
2025-09-03 | $0.000390 | $0.000411 | $0.000388 | $0.000407 | $2.662566 |
2025-09-02 | $0.000404 | $0.000407 | $0.000380 | $0.000390 | $574.9267 |
2025-09-01 | $0.000415 | $0.000418 | $0.000397 | $0.000404 | $3.151040 |
2025-08-31 | $0.000437 | $0.000438 | $0.000406 | $0.000413 | $510.1660 |
2025-08-30 | $0.000417 | $0.000493 | $0.000402 | $0.000437 | $5,433.241 |
2025-08-29 | $0.000430 | $0.000437 | $0.000412 | $0.000416 | $54.16071 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
elizabath whoren(WHOREN)
