Young Boys Fan Token(YBO)اليوم
$0.052126
منذ 1 سنة
$0.215616
منذ 2 سنة
$0.646013
منذ 3 سنة
$0.988394
منذ 4 سنة
$1.65
Young Boys Fan Token سجل الأسعار
(YBO)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.052624 | $0.053147 | $0.052058 | $0.052263 | $167.6749 |
2025-09-04 | $0.052752 | $0.053637 | $0.052136 | $0.052624 | $82.71652 |
2025-09-03 | $0.052914 | $0.053222 | $0.052545 | $0.052752 | $128.2847 |
2025-09-02 | $0.053283 | $0.053486 | $0.052474 | $0.052906 | $111.8108 |
2025-09-01 | $0.055267 | $0.056495 | $0.053171 | $0.053283 | $41.55651 |
2025-08-31 | $0.055518 | $0.056725 | $0.055247 | $0.055269 | $426.2335 |
2025-08-30 | $0.056724 | $0.056863 | $0.055253 | $0.055518 | $120.8957 |
2025-08-29 | $0.058261 | $0.059123 | $0.056634 | $0.056728 | $143.8515 |
2025-08-28 | $0.058148 | $0.058927 | $0.057909 | $0.058333 | $52.25449 |
2025-08-27 | $0.055697 | $0.058629 | $0.05766 | $0.058148 | $178.3169 |
2025-08-26 | $0.059225 | $0.059249 | $0.055519 | $0.055697 | $68.52715 |
2025-08-25 | $0.060831 | $0.060945 | $0.058754 | $0.059225 | $13.83764 |
2025-08-24 | $0.063293 | $0.063309 | $0.060798 | $0.060823 | $0.382554 |
2025-08-23 | $0.063481 | $0.063992 | $0.063261 | $0.063292 | $311.4581 |
2025-08-22 | $0.062671 | $0.064048 | $0.061152 | $0.063481 | $47.77157 |
2025-08-21 | $0.060638 | $0.064287 | $0.06056 | $0.062671 | $206.2244 |
2025-08-20 | $0.062568 | $0.062576 | $0.060546 | $0.060611 | $61.25190 |
2025-08-19 | $0.062944 | $0.064276 | $0.062112 | $0.062484 | $135.9154 |
2025-08-18 | -- | $0.067595 | $0.062899 | $0.062944 | $118.1277 |
2025-08-17 | -- | $0.067518 | $0.064555 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Young Boys Fan Token(YBO)
