Millionaire Out Of Nowhere(MOON)اليوم
$0.000061
Millionaire Out Of Nowhere سجل الأسعار
(MOON)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000066 | $0.000067 | $0.000058 | $0.000059 | $1,994.153 |
2025-08-31 | $0.000072 | $0.000067 | $0.000064 | $0.000066 | $1,637.055 |
2025-08-30 | $0.000071 | $0.000075 | $0.000066 | $0.000072 | $2,956.966 |
2025-08-29 | $0.000072 | $0.000076 | $0.000069 | $0.000071 | $1,545.251 |
2025-08-28 | $0.000072 | $0.000077 | $0.000063 | $0.000072 | $2,989.754 |
2025-08-27 | $0.000075 | $0.000076 | $0.000070 | $0.000072 | $4,512.201 |
2025-08-26 | $0.000080 | $0.000082 | $0.000067 | $0.000075 | $4,054.106 |
2025-08-25 | $0.000094 | $0.000099 | $0.000080 | $0.000080 | $6,048.798 |
2025-08-24 | $0.000087 | $0.000095 | $0.000084 | $0.000094 | $4,563.435 |
2025-08-23 | $0.000083 | $0.000100 | $0.000081 | $0.000087 | $13,999.57 |
2025-08-22 | $0.000074 | $0.000084 | $0.000068 | $0.000083 | $4,673.780 |
2025-08-21 | $0.000070 | $0.000086 | $0.000069 | $0.000074 | $7,247.859 |
2025-08-20 | $0.000061 | $0.000071 | $0.000059 | $0.000070 | $2,784.001 |
2025-08-19 | $0.000064 | $0.000068 | $0.000060 | $0.000061 | $2,534.660 |
2025-08-18 | -- | $0.000084 | $0.000064 | $0.000064 | $8,243.719 |
2025-08-17 | -- | $0.000095 | $0.000076 | -- | -- |
2025-08-16 | $0.000076 | $0.000092 | $0.000074 | $0.000088 | $11,973.75 |
2025-08-15 | $0.000083 | $0.000087 | $0.000074 | $0.000076 | $5,797.803 |
2025-08-14 | $0.000081 | $0.000093 | $0.000079 | $0.000083 | $13,963.79 |
2025-08-13 | $0.000080 | $0.000096 | $0.000080 | $0.000081 | $16,908.91 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Millionaire Out Of Nowhere(MOON)
