Whirl(WHIRL)اليوم
$0.005916
Whirl سجل الأسعار
(WHIRL)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.005850 | $0.005955 | $0.005812 | $0.005945 | $2.269032 |
2025-09-07 | -- | $0.005866 | $0.005834 | $0.005850 | $11.44161 |
2025-09-06 | -- | $0.005887 | $0.005881 | -- | -- |
2025-09-05 | -- | $0.005887 | $0.005813 | -- | -- |
2025-09-04 | -- | $0.005939 | $0.005842 | -- | -- |
2025-09-03 | -- | $0.005959 | $0.005866 | -- | -- |
2025-09-02 | -- | $0.006045 | $0.006045 | -- | -- |
2025-09-01 | -- | $0.006097 | $0.006041 | -- | -- |
2025-08-31 | -- | $0.006110 | $0.005927 | -- | -- |
2025-08-30 | -- | $0.006079 | $0.005894 | -- | -- |
2025-08-29 | -- | $0.006182 | $0.005954 | -- | -- |
2025-08-28 | -- | $0.006804 | $0.006796 | -- | -- |
2025-08-27 | -- | $0.006804 | $0.006796 | -- | -- |
2025-08-26 | -- | $0.006804 | $0.006796 | -- | -- |
2025-08-25 | -- | $0.006804 | $0.006625 | -- | -- |
2025-08-24 | -- | $0.006643 | $0.006503 | $0.006603 | $35.67681 |
2025-08-23 | -- | $0.005633 | $0.005586 | -- | -- |
2025-08-22 | -- | $0.005633 | $0.005586 | -- | -- |
2025-08-21 | -- | $0.005633 | $0.005586 | -- | -- |
2025-08-20 | -- | $0.005720 | $0.005571 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Whirl(WHIRL)
