WANDER(WANDER)اليوم
$0.000931
WANDER سجل الأسعار
(WANDER)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000938 | $0.000929 | -- | -- |
2025-09-09 | -- | $0.000938 | $0.000929 | -- | -- |
2025-09-08 | -- | $0.000938 | $0.000929 | -- | -- |
2025-09-07 | -- | $0.000938 | $0.000929 | -- | -- |
2025-09-06 | -- | $0.000938 | $0.000929 | -- | -- |
2025-09-05 | -- | $0.000938 | $0.000909 | -- | -- |
2025-09-04 | -- | $0.000944 | $0.000915 | -- | -- |
2025-09-03 | -- | $0.000945 | $0.000905 | -- | -- |
2025-09-02 | -- | $0.000933 | $0.000902 | -- | -- |
2025-09-01 | $0.000951 | $0.000953 | $0.000919 | $0.000921 | $30.02262 |
2025-08-31 | $0.000945 | $0.000956 | $0.000945 | $0.000951 | $7.914671 |
2025-08-30 | $0.000927 | $0.000957 | $0.000915 | $0.000945 | $43.61616 |
2025-08-29 | $0.000960 | $0.000990 | $0.000917 | $0.000927 | $92.53757 |
2025-08-28 | -- | $0.001242 | $0.000958 | $0.000960 | $926.2496 |
2025-08-27 | -- | $0.001250 | $0.001216 | -- | -- |
2025-08-26 | $0.001248 | $0.001252 | $0.001167 | $0.001216 | $16.82857 |
2025-08-25 | -- | $0.001302 | $0.001243 | -- | -- |
2025-08-24 | -- | $0.001320 | $0.001292 | -- | -- |
2025-08-23 | -- | $0.001167 | $0.001163 | -- | -- |
2025-08-22 | -- | $0.001175 | $0.001161 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
WANDER(WANDER)
