ren3s(REN3S)اليوم
$0.00138
منذ 1 سنة
$0.005423
منذ 2 سنة
$0.000756
منذ 3 سنة
$0.028283
منذ 4 سنة
$0.133321
ren3s سجل الأسعار
(REN3S)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-09 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-08 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-07 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-06 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-05 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-04 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-03 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-02 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-09-01 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-31 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-30 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-29 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-28 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-27 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-26 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-25 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-24 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-23 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
2025-08-22 | $0.00138 | $0.001 | $0.001 | $0.00138 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
ren3s(REN3S)
