Bridged TIA (Hyperlane)(TIA.N)اليوم
$1.71
منذ 1 سنة
$4.54
Bridged TIA (Hyperlane) سجل الأسعار
(TIA.N)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.677266 | $1.709996 | $1.663254 | $1.691924 | $6,370.181 |
2025-09-15 | $1.760328 | $1.785919 | $1.663455 | $1.677266 | $9,060.043 |
2025-09-14 | $1.853561 | $1.876501 | $1.754649 | $1.758518 | $12,206.90 |
2025-09-13 | $1.784762 | $1.887387 | $1.801471 | $1.852744 | $4,939.715 |
2025-09-12 | $1.735265 | $1.833159 | $1.754746 | $1.784762 | $5,411.246 |
2025-09-11 | $1.799187 | $1.786215 | $1.722588 | $1.738514 | $9,072.849 |
2025-09-10 | $1.805909 | $1.831660 | $1.768073 | $1.799187 | $6,569.622 |
2025-09-09 | $1.723190 | $1.925623 | $1.699932 | $1.802297 | $18,395.23 |
2025-09-08 | $1.643454 | $1.733904 | $1.632910 | $1.724002 | $5,239.958 |
2025-09-07 | $1.596869 | $1.669081 | $1.595562 | $1.643454 | $6,692.713 |
2025-09-06 | $1.602872 | $1.643011 | $1.579435 | $1.596869 | $7,937.679 |
2025-09-05 | $1.552625 | $1.637124 | $1.536822 | $1.601013 | $6,633.812 |
2025-09-04 | $1.647612 | $1.642546 | $1.546635 | $1.552625 | $7,612.656 |
2025-09-03 | $1.567687 | $1.65 | $1.56 | $1.650006 | $9,947.495 |
2025-09-02 | $1.572323 | $1.6 | $1.52 | $1.568913 | $7,307.330 |
2025-09-01 | $1.638087 | $1.65 | $1.56 | $1.572726 | $13,361.10 |
2025-08-31 | $1.646883 | $1.66 | $1.62 | $1.637459 | $10,170.17 |
2025-08-30 | $1.635775 | $1.68 | $1.58 | $1.644450 | $10,934.47 |
2025-08-29 | $1.715274 | $1.74 | $1.62 | $1.635775 | $9,276.764 |
2025-08-28 | $1.719033 | $1.74 | $1.67 | $1.720539 | $9,733.917 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Bridged TIA (Hyperlane)(TIA.N)
