MAD Bucks(MAD)اليوم
$0.012717
MAD Bucks سجل الأسعار
(MAD)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.012132 | $0.014129 | $0.011838 | $0.012736 | $1,797.679 |
2025-09-03 | $0.011428 | $0.012396 | $0.011026 | $0.012100 | $46.59124 |
2025-09-02 | $0.010475 | $0.011949 | $0.009959 | $0.011344 | $984.3109 |
2025-09-01 | $0.010803 | $0.011444 | $0.010395 | $0.010475 | $116.0441 |
2025-08-31 | $0.012691 | $0.013137 | $0.010749 | -- | -- |
2025-08-30 | $0.010551 | $0.013262 | $0.010114 | $0.012691 | $796.2358 |
2025-08-29 | $0.012901 | $0.013685 | $0.010412 | $0.010551 | $568.7359 |
2025-08-28 | $0.011694 | $0.016110 | $0.010993 | $0.012908 | $1,071.120 |
2025-08-27 | $0.011198 | $0.012827 | $0.009893 | $0.011694 | $1,509.954 |
2025-08-26 | $0.011772 | $0.015594 | $0.010398 | $0.011198 | $2,108.959 |
2025-08-25 | $0.011377 | $0.011865 | $0.011295 | $0.011769 | $222.0788 |
2025-08-24 | $0.011580 | $0.011909 | $0.010674 | $0.011314 | $495.5060 |
2025-08-23 | $0.011072 | $0.011789 | $0.010862 | $0.011580 | $495.0195 |
2025-08-22 | $0.012993 | $0.014735 | $0.008357 | $0.011075 | $2,675.857 |
2025-08-21 | $0.006203 | $0.013639 | $0.007166 | $0.012993 | $4,187.845 |
2025-08-20 | $0.007864 | $0.008284 | $0.005630 | $0.006203 | $1,150.166 |
2025-08-19 | $0.007517 | $0.010523 | $0.007530 | $0.007864 | $1,443.857 |
2025-08-18 | $0.008995 | $0.009000 | $0.006946 | $0.007517 | $541.9119 |
2025-08-17 | $0.008943 | $0.009263 | $0.008764 | $0.008995 | $163.7161 |
2025-08-16 | $0.008117 | $0.009116 | $0.008106 | $0.008943 | $229.4456 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
MAD Bucks(MAD)
