Metagalaxy Land(MEGALAND)اليوم
$0.000115
منذ 1 سنة
$0.000220
Metagalaxy Land سجل الأسعار
(MEGALAND)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000114 | $0.000115 | $0.000113 | $0.000114 | $154.067K |
2025-09-02 | $0.000114 | $0.000114 | $0.000113 | $0.000113 | $144.714K |
2025-09-01 | $0.000113 | $0.000115 | $0.000112 | $0.000114 | $149.156K |
2025-08-31 | $0.000113 | $0.000115 | $0.000113 | $0.000113 | $149.556K |
2025-08-30 | $0.000113 | $0.000116 | $0.000113 | $0.000113 | $151.975K |
2025-08-29 | $0.000115 | $0.000116 | $0.000112 | $0.000113 | $137.476K |
2025-08-28 | $0.000114 | $0.000115 | $0.000112 | $0.000115 | $40,197.22 |
2025-08-27 | $0.000113 | $0.000115 | $0.000112 | $0.000114 | $1,641.001 |
2025-08-26 | -- | $0.000115 | $0.000113 | $0.000113 | $3,896.871 |
2025-08-25 | -- | $0.000367 | $0.000367 | -- | -- |
2025-08-24 | $0.000367 | $0.000367 | $0.000367 | -- | -- |
2025-08-23 | $0.000034 | $0.000367 | $0.000361 | $0.000367 | $20.12257 |
2025-08-22 | $0.000405 | $0.000406 | $0.000032 | $0.000034 | $21.91783 |
2025-08-21 | $0.000404 | $0.000405 | $0.000404 | $0.000405 | $2.173437 |
2025-08-20 | -- | $0.000404 | $0.000403 | $0.000404 | $2.750702 |
2025-08-19 | $0.000401 | $0.000401 | $0.000036 | -- | -- |
2025-08-18 | -- | $0.000401 | $0.000401 | $0.000401 | $1.156347 |
2025-08-17 | -- | $0.00007 | $0.00007 | -- | -- |
2025-08-16 | -- | $0.00007 | $0.00007 | -- | -- |
2025-08-15 | -- | $0.00007 | $0.00007 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Metagalaxy Land(MEGALAND)
