Wrapped TON(WTON)اليوم
$3.22
Wrapped TON سجل الأسعار
(WTON)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $3.062193 | $3.146607 | $3.070950 | $3.124533 | $6,637.388 |
2025-09-09 | $3.100900 | $3.178673 | $3.042719 | $3.080038 | $21,681.04 |
2025-09-08 | $3.086997 | $3.109701 | $3.075347 | $3.100929 | $4,641.233 |
2025-09-07 | $3.045291 | $3.102383 | $3.039390 | $3.087966 | $5,040.516 |
2025-09-06 | $3.089914 | $3.108525 | $2.992724 | $3.044334 | $12,939.52 |
2025-09-05 | $3.098239 | $3.134600 | $3.055706 | $3.089914 | $13,812.09 |
2025-09-04 | $3.185286 | $3.200041 | $3.098239 | $3.098239 | $2,444.374 |
2025-09-03 | $3.113053 | $3.19 | $3.13 | $3.185286 | $1,726.964 |
2025-09-02 | $3.099142 | $3.15 | $3.09 | $3.113053 | $4,083.186 |
2025-09-01 | $3.157984 | $3.19 | $3.1 | $3.099142 | $4,861.807 |
2025-08-31 | $3.133071 | $3.16 | $3.12 | $3.161996 | $915.2709 |
2025-08-30 | $3.074019 | $3.14 | $3.04 | $3.133071 | $3,317.365 |
2025-08-29 | $3.161068 | $3.19 | $3.04 | $3.064094 | $2,842.364 |
2025-08-28 | $3.196326 | $3.26 | $3.12 | $3.141459 | $7,826.574 |
2025-08-27 | $3.147871 | $3.23 | $3.12 | $3.196326 | $3,423.666 |
2025-08-26 | $3.223384 | $3.23 | $3.1 | $3.147915 | $5,650.568 |
2025-08-25 | $3.331013 | $3.41 | $3.19 | $3.212680 | $9,388.830 |
2025-08-24 | $3.363306 | $3.41 | $3.31 | $3.330893 | $8,453.435 |
2025-08-23 | $3.344592 | $3.44 | $3.25 | $3.355646 | $11,143.14 |
2025-08-22 | $3.287381 | $3.36 | $3.22 | $3.344592 | $7,018.209 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Wrapped TON(WTON)
