Ardor(ARDR)اليوم
$0.086815
منذ 1 سنة
$0.068842
منذ 2 سنة
$0.059013
منذ 3 سنة
$0.118008
منذ 4 سنة
$0.344548
منذ 5 سنة
$0.066612
منذ 6 سنة
$0.0558
منذ 7 سنة
$0.093633
منذ 8 سنة
$0.131181
Ardor سجل الأسعار
(ARDR)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.086530 | $0.086646 | $0.084515 | $0.084668 | $7.181M |
2025-09-10 | $0.085480 | $0.087200 | $0.084450 | $0.086563 | $6.139M |
2025-09-09 | $0.084899 | $0.086602 | $0.084152 | $0.084940 | $3.030M |
2025-09-08 | $0.082812 | $0.085214 | $0.082737 | $0.084910 | $5.528M |
2025-09-07 | $0.082546 | $0.083283 | $0.081893 | $0.082872 | $2.599M |
2025-09-06 | $0.082390 | $0.083460 | $0.082022 | $0.082519 | $3.471M |
2025-09-05 | $0.081548 | $0.083926 | $0.081348 | $0.082364 | $5.112M |
2025-09-04 | $0.084160 | $0.084787 | $0.081431 | $0.081548 | $6.639M |
2025-09-03 | $0.082714 | $0.08461 | $0.082126 | $0.084158 | $5.414M |
2025-09-02 | $0.081625 | $0.087281 | $0.080584 | $0.082568 | $8.235M |
2025-09-01 | $0.084549 | $0.085348 | $0.081437 | $0.081555 | $3.950M |
2025-08-31 | $0.084221 | $0.085669 | $0.083833 | $0.084641 | $3.894M |
2025-08-30 | $0.085285 | $0.085585 | $0.083071 | $0.084226 | $1.321M |
2025-08-29 | $0.087834 | $0.088451 | $0.08454 | $0.085007 | $5.294M |
2025-08-28 | $0.086411 | $0.088668 | $0.085999 | $0.087706 | $4.042M |
2025-08-27 | $0.085666 | $0.08754 | $0.085635 | $0.086414 | $4.026M |
2025-08-26 | $0.085851 | $0.086323 | $0.083452 | $0.085762 | $6.096M |
2025-08-25 | $0.089617 | $0.090967 | $0.08539 | $0.085851 | $6.352M |
2025-08-24 | $0.089816 | $0.091299 | $0.08869 | $0.089464 | $4.284M |
2025-08-23 | $0.090771 | $0.092606 | $0.089817 | $0.090033 | $7.186M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Ardor(ARDR)
