Spintria(SP)اليوم
$0.006739
منذ 1 سنة
$0.032961
Spintria سجل الأسعار
(SP)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.006760 | $0.006879 | $0.006672 | $0.006738 | $6,918.117 |
2025-08-31 | $0.006786 | $0.006845 | $0.006726 | $0.006773 | $7,437.335 |
2025-08-30 | $0.006630 | $0.006800 | $0.006588 | $0.006744 | $6,934.261 |
2025-08-29 | $0.006820 | $0.006894 | $0.006543 | $0.006636 | $6,820.588 |
2025-08-28 | $0.006899 | $0.006966 | $0.006716 | $0.006759 | $6,898.824 |
2025-08-27 | $0.006668 | $0.006922 | $0.006591 | $0.006899 | $6,914.256 |
2025-08-26 | $0.006608 | $0.006722 | $0.006309 | $0.006668 | $8,207.672 |
2025-08-25 | $0.006814 | $0.006976 | $0.006464 | $0.006608 | $7,549.801 |
2025-08-24 | $0.006786 | $0.006904 | $0.006725 | $0.006767 | $6,949.328 |
2025-08-23 | $0.006830 | $0.006996 | $0.006742 | $0.006786 | $7,727.196 |
2025-08-22 | $0.006771 | $0.006935 | $0.006538 | $0.006824 | $7,537.422 |
2025-08-21 | $0.006667 | $0.006828 | $0.006645 | $0.006740 | $6,787.034 |
2025-08-20 | $0.006792 | $0.006969 | $0.006642 | $0.006679 | $7,371.328 |
2025-08-19 | $0.007123 | $0.007230 | $0.006776 | $0.006798 | $6,445.969 |
2025-08-18 | $0.007387 | $0.007533 | $0.006964 | $0.007124 | $6,962.633 |
2025-08-17 | $0.007256 | $0.007468 | $0.007288 | $0.007467 | $6,457.493 |
2025-08-16 | $0.007287 | $0.007644 | $0.007239 | $0.007256 | $7,883.976 |
2025-08-15 | $0.007498 | $0.007686 | $0.007242 | $0.007321 | $6,915.766 |
2025-08-14 | $0.007545 | $0.007935 | $0.007361 | $0.007489 | $5,802.931 |
2025-08-13 | $0.007494 | $0.007769 | $0.007342 | $0.007545 | $5,790.898 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Spintria(SP)
