Moon DAO(MOONEY)اليوم
$0.000362
منذ 1 سنة
$0.000304
منذ 2 سنة
$0.000948
منذ 3 سنة
$0.006277
Moon DAO سجل الأسعار
(MOONEY)الفترة الزمنية: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000378 | $0.000378 | $0.000369 | $0.000378 | $18,208.70 |
2025-09-20 | $0.000378 | $0.000378 | $0.000368 | $0.000378 | $18,516.33 |
2025-09-19 | $0.000393 | $0.000394 | $0.000378 | $0.000378 | $15,825.31 |
2025-09-18 | $0.000385 | $0.000395 | $0.000378 | $0.000393 | $16,362.91 |
2025-09-17 | $0.000383 | $0.000390 | $0.000381 | $0.000386 | $17,683.54 |
2025-09-16 | $0.000387 | $0.000390 | $0.000383 | $0.000383 | $14,677.11 |
2025-09-15 | $0.000396 | $0.000399 | $0.000385 | $0.000387 | $15,847.68 |
2025-09-14 | $0.000412 | $0.000412 | $0.000394 | $0.000396 | $13,819.48 |
2025-09-13 | $0.000392 | $0.000445 | $0.000396 | $0.000412 | $16,838.15 |
2025-09-12 | $0.000384 | $0.000396 | $0.000376 | $0.000392 | $16,335.83 |
2025-09-11 | $0.000383 | $0.000387 | $0.000374 | $0.000385 | $14,889.17 |
2025-09-10 | $0.000373 | $0.000384 | $0.000372 | $0.000383 | $7,542.509 |
2025-09-09 | $0.000386 | $0.000386 | $0.000369 | $0.000372 | $17,050.14 |
2025-09-08 | $0.000368 | $0.000387 | $0.000365 | $0.000387 | $22,699.17 |
2025-09-07 | $0.000367 | $0.000368 | $0.000362 | $0.000367 | $14,207.25 |
2025-09-06 | $0.000365 | $0.000374 | $0.000362 | $0.000367 | $13,915.65 |
2025-09-05 | $0.000369 | $0.000380 | $0.000363 | $0.000365 | $11,877.99 |
2025-09-04 | $0.000381 | $0.000382 | $0.000367 | $0.000369 | $18,428.83 |
2025-09-03 | $0.000368 | $0.000381 | $0.000366 | $0.000381 | $17,846.16 |
2025-09-02 | $0.000373 | $0.000376 | $0.000361 | $0.000368 | $25,871.20 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-22
Moon DAO(MOONEY)
