xlm3s سجل الأسعار

(XLM3S)

الفترة الزمنية: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-12	$0.001888	$0.001	$0.001	$0.00176	$33,670.84
2025-09-11	$0.001968	$0.002	$0.001	$0.001847	$33,816.54
2025-09-10	$0.00217	$0.002	$0.001	$0.001939	$34,755.58
2025-09-09	$0.002091	$0.002	$0.001	$0.002135	$27,836.50
2025-09-08	$0.002461	$0.002	$0.001	$0.002056	$15,644.76
2025-09-07	$0.002621	$0.002	$0.002	$0.002428	$14,326.68
2025-09-06	$0.002584	$0.002	$0.002	$0.002587	$34,483.61
2025-09-05	$0.002749	$0.002	$0.002	$0.002563	$25,983.8
2025-09-04	$0.002541	$0.002	$0.002	$0.002705	$28,083.72
2025-09-03	$0.002755	$0.002	$0.002	$0.002522	$35,065.20
2025-09-02	$0.002918	$0.003	$0.002	$0.002697	$29,273.32
2025-09-01	$0.002817	$0.003	$0.002	$0.002935	$17,319.40
2025-08-31	$0.002928	$0.002	$0.002	$0.002805	$25,727.42
2025-08-30	$0.002899	$0.003	$0.002	$0.002874	$40,451.26
2025-08-29	$0.00255	$0.002	$0.002	$0.00288	$37,392.64
2025-08-28	$0.002493	$0.002	$0.002	$0.002504	$33,534.35
2025-08-27	$0.002445	$0.002	$0.002	$0.002493	$44,764.89
2025-08-26	$0.002427	$0.002	$0.002	$0.002405	$52,195.58
2025-08-25	$0.002267	$0.002	$0.001	$0.002423	$22,862.47
2025-08-24	$0.002201	$0.002	$0.002	$0.002224	$41,925.70