Beluga.fi(BELUGA)اليوم
$20.02
منذ 1 سنة
$16.62
Beluga.fi سجل الأسعار
(BELUGA)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $19.72209 | $19.97751 | $19.71412 | $19.91239 | $5.385253 |
2025-09-05 | $19.68566 | $19.92461 | $19.62508 | $19.72209 | $4.084564 |
2025-09-04 | $19.95244 | $19.99179 | $19.64999 | $19.68566 | $13.19323 |
2025-09-03 | $19.76731 | $19.98 | $19.73 | -- | -- |
2025-09-02 | $19.64415 | $19.92 | $19.54 | -- | -- |
2025-09-01 | -- | $20.03 | $19.63 | -- | -- |
2025-08-31 | $19.81489 | $19.81 | $19.81 | -- | -- |
2025-08-30 | $19.88985 | $19.99 | $19.76 | $19.81489 | $3.334636 |
2025-08-29 | $19.92117 | $20.16 | $19.67 | $19.88985 | $25.07763 |
2025-08-28 | $19.97111 | $20.18 | $19.72 | $19.92117 | $20.90761 |
2025-08-27 | $19.78458 | $20.01 | $19.71 | $19.97111 | $11.50409 |
2025-08-26 | $20.07936 | $20.25 | $19.67 | $19.78458 | $64.37944 |
2025-08-25 | $20.28154 | $20.43 | $19.93 | $20.07936 | $44.53222 |
2025-08-24 | $20.44843 | $20.43 | $20.06 | $20.28154 | $26.22321 |
2025-08-23 | $20.12841 | $20.5 | $20.05 | $20.44843 | $65.83865 |
2025-08-22 | $20.09997 | $20.21 | $19.74 | $20.12841 | $102.7254 |
2025-08-21 | $19.97244 | $20.62 | $19.95 | $20.09997 | $75.98686 |
2025-08-20 | $19.84897 | $20.05 | $19.67 | -- | -- |
2025-08-19 | $19.85581 | $20.13 | $19.73 | $19.84897 | $73.71161 |
2025-08-18 | -- | $20.07 | $19.56 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Beluga.fi(BELUGA)
