enj5s(ENJ5S)اليوم
$4.315614
منذ 1 سنة
$0.006683
منذ 2 سنة
$0.03775
منذ 3 سنة
$0.02048
منذ 4 سنة
$0.012326
enj5s سجل الأسعار
(ENJ5S)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $4.730543 | $4.879 | $4.229 | $4.667673 | $17,434.25 |
2025-09-05 | $4.81043 | $5.051 | $3.874 | $4.686448 | $13,329.99 |
2025-09-04 | $4.191307 | $4.897 | $4.032 | $4.713977 | $13,913.82 |
2025-09-03 | $5.29935 | $5.124 | $4.012 | $4.087292 | $17,832.07 |
2025-09-02 | $5.554508 | $6.198 | $4.413 | $5.062374 | $15,609.53 |
2025-09-01 | $4.626137 | $5.698 | $4.404 | $5.637586 | $8,804.494 |
2025-08-31 | $5.154321 | $5.323 | $4.048 | $4.578327 | $13,057.68 |
2025-08-30 | $6.140643 | $6.566 | $4.778 | $5.00227 | $19,537.74 |
2025-08-29 | $5.210637 | $6.287 | $4.331 | $6.101331 | $19,010.00 |
2025-08-28 | $5.544819 | $5.981 | $4.735 | $5.085349 | $17,100.49 |
2025-08-27 | $6.353358 | $6.112 | $5.275 | $5.402598 | $22,373.60 |
2025-08-26 | $5.840591 | $7.306 | $5.529 | $6.139126 | $26,419.58 |
2025-08-25 | $4.893693 | $6.02 | $3.435 | $5.801111 | $12,412.07 |
2025-08-24 | $4.097128 | $5.138 | $3.667 | $4.721646 | $20,866.39 |
2025-08-23 | $5.051722 | $4.707 | $3.665 | $3.942473 | $21,722.62 |
2025-08-22 | $7.416227 | $8.24 | $4.444 | $4.740979 | $16,909.46 |
2025-08-21 | $7.397629 | $7.519 | $5.901 | $7.246683 | $20,067.59 |
2025-08-20 | $8.204829 | $9.127 | $6.612 | $6.897054 | $19,946.67 |
2025-08-19 | $7.582546 | $8.723 | $6.774 | $8.230855 | $23,436.48 |
2025-08-18 | $5.953627 | $8.244 | $6.031 | $7.395902 | $9,559.053 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
enj5s(ENJ5S)
