Vai(VAI)اليوم
$0.99944
منذ 1 سنة
$0.999625
منذ 2 سنة
$0.99829
منذ 3 سنة
$0.944221
منذ 4 سنة
$0.763279
Vai سجل الأسعار
(VAI)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.999886 | $1.000471 | $0.999257 | $0.999610 | $4,267.409 |
2025-09-03 | $0.999255 | $1 | $0.998982 | $0.999859 | $8,398.634 |
2025-09-02 | $0.998946 | $1.001 | $0.998879 | $0.999255 | $20,849.54 |
2025-09-01 | $0.998961 | $0.99926 | $0.997798 | $0.998948 | $10,923.59 |
2025-08-31 | $0.999338 | $0.999884 | $0.998653 | $0.998955 | $9,605.024 |
2025-08-30 | $0.998976 | $0.999929 | $0.998446 | $0.999246 | $6,885.149 |
2025-08-29 | $0.999075 | $1.001 | $0.997334 | $0.998965 | $24,714.89 |
2025-08-28 | $1.000718 | $1.003 | $0.995984 | $0.999144 | $13,369.16 |
2025-08-27 | $0.999123 | $1.001 | $0.988477 | $1.000726 | $19,359.26 |
2025-08-26 | $0.998729 | $0.999548 | $0.998279 | $0.999147 | $23,117.70 |
2025-08-25 | $0.999873 | $1.002 | $0.995981 | $0.998729 | $51,609.15 |
2025-08-24 | $0.998778 | $1.003 | $0.997452 | $0.999858 | $14,966.52 |
2025-08-23 | $0.999794 | $0.999558 | $0.996007 | $0.998295 | $17,872.15 |
2025-08-22 | $0.999341 | $0.999826 | $0.997302 | $0.999729 | $9,795.248 |
2025-08-21 | $0.998649 | $1.002 | $0.996613 | $0.999358 | $17,219.52 |
2025-08-20 | $0.998006 | $1 | $0.996501 | $0.999537 | $19,290.18 |
2025-08-19 | $0.997337 | $1.002 | $0.997346 | $0.997826 | $4,291.787 |
2025-08-18 | $0.998638 | $1.004 | $0.996379 | $0.999240 | $53,893.17 |
2025-08-17 | $1.000263 | $1.001 | $0.99757 | $0.998644 | $11,969.10 |
2025-08-16 | $1.000012 | $1.002 | $0.998865 | $1.000255 | $36,561.48 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Vai(VAI)
