Wam(WAM)اليوم
$0.000946
منذ 1 سنة
$0.002624
منذ 2 سنة
$0.001213
منذ 3 سنة
$0.013488
Wam سجل الأسعار
(WAM)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000944 | $0.000953 | $0.000940 | $0.000949 | $54,009.47 |
2025-09-01 | $0.001006 | $0.000981 | $0.000942 | $0.000946 | $78,889.48 |
2025-08-31 | $0.001046 | $0.001052 | $0.000989 | $0.001005 | $71,507.25 |
2025-08-30 | $0.001050 | $0.001060 | $0.001037 | $0.001046 | $73,474.84 |
2025-08-29 | $0.001068 | $0.001073 | $0.001036 | $0.001043 | $57,069.13 |
2025-08-28 | $0.000958 | $0.001071 | $0.000958 | $0.001070 | $83,454.82 |
2025-08-27 | $0.000937 | $0.000974 | $0.000932 | $0.000959 | $50,992.92 |
2025-08-26 | $0.000927 | $0.000944 | $0.000926 | $0.000937 | $49,422.34 |
2025-08-25 | $0.000959 | $0.000966 | $0.000924 | $0.000927 | $54,867.53 |
2025-08-24 | $0.000953 | $0.000963 | $0.000952 | $0.000952 | $71,379.39 |
2025-08-23 | $0.001018 | $0.001025 | $0.000942 | $0.000954 | $79,392.06 |
2025-08-22 | $0.001018 | $0.001023 | $0.001003 | $0.001022 | $71,065.48 |
2025-08-21 | $0.000998 | $0.001023 | $0.000996 | $0.001018 | $74,234.73 |
2025-08-20 | $0.001011 | $0.001012 | $0.000995 | $0.000997 | $65,790.98 |
2025-08-19 | $0.001013 | $0.001016 | $0.001008 | $0.001012 | $60,518.34 |
2025-08-18 | $0.001022 | $0.001025 | $0.001008 | $0.001014 | $70,559.96 |
2025-08-17 | $0.001040 | $0.001055 | $0.001022 | $0.001022 | $92,178.66 |
2025-08-16 | $0.001032 | $0.001063 | $0.001016 | $0.001040 | $57,166.54 |
2025-08-15 | $0.001093 | $0.001095 | $0.001030 | $0.001034 | $74,416.75 |
2025-08-14 | $0.001108 | $0.001151 | $0.001089 | $0.001094 | $132.108K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Wam(WAM)
