Trabzonspor Fan Token(TRA)اليوم
$0.41294
منذ 1 سنة
$0.777566
منذ 2 سنة
$1.3
منذ 3 سنة
$1.97
منذ 4 سنة
$4.23
Trabzonspor Fan Token سجل الأسعار
(TRA)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.443890 | $0.44164 | $0.419238 | $0.423797 | $371.388K |
2025-08-31 | $0.439639 | $0.44389 | $0.437619 | $0.443842 | $76,822.69 |
2025-08-30 | $0.440044 | $0.442024 | $0.434705 | $0.440193 | $79,646.91 |
2025-08-29 | $0.439072 | $0.441166 | $0.435704 | $0.438770 | $145.447K |
2025-08-28 | $0.441655 | $0.448746 | $0.437209 | $0.437616 | $245.238K |
2025-08-27 | $0.444014 | $0.445138 | $0.44012 | $0.440900 | $142.348K |
2025-08-26 | $0.453119 | $0.452655 | $0.436442 | $0.444068 | $302.571K |
2025-08-25 | $0.455420 | $0.462206 | $0.449892 | $0.453119 | $430.276K |
2025-08-24 | $0.459384 | $0.463654 | $0.454273 | $0.455420 | $495.532K |
2025-08-23 | $0.458619 | $0.462071 | $0.456366 | $0.459245 | $437.582K |
2025-08-22 | $0.455754 | $0.476703 | $0.449606 | $0.458619 | $756.042K |
2025-08-21 | $0.462446 | $0.462102 | $0.454639 | $0.455301 | $457.451K |
2025-08-20 | $0.462340 | $0.470553 | $0.456062 | $0.460665 | $888.687K |
2025-08-19 | $0.514202 | $0.498717 | $0.459084 | $0.462384 | $3.341M |
2025-08-18 | $0.463321 | $0.546556 | $0.458964 | $0.514878 | $3.774M |
2025-08-17 | $0.461938 | $0.466328 | $0.459505 | $0.463330 | $81,983.42 |
2025-08-16 | $0.466944 | $0.467765 | $0.460318 | $0.462468 | $141.209K |
2025-08-15 | $0.462731 | $0.476725 | $0.457853 | $0.466983 | $271.132K |
2025-08-14 | $0.470950 | $0.476407 | $0.461077 | $0.462870 | $148.659K |
2025-08-13 | $0.471525 | $0.475498 | $0.468011 | $0.470950 | $191.705K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Trabzonspor Fan Token(TRA)
