StorX(SRX)اليوم
$0.094817
منذ 1 سنة
$0.058208
منذ 2 سنة
$0.031823
منذ 3 سنة
$0.025070
منذ 4 سنة
$3.91
StorX سجل الأسعار
(SRX)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.094037 | $0.096282 | $0.093359 | $0.095528 | $3.723M |
2025-09-16 | $0.088450 | $0.094137 | $0.087491 | $0.094065 | $3.601M |
2025-09-15 | $0.103976 | $0.104079 | $0.086733 | $0.088377 | $3.195M |
2025-09-14 | $0.101488 | $0.105162 | $0.098174 | $0.103900 | $3.561M |
2025-09-13 | $0.095068 | $0.102211 | $0.094021 | $0.101458 | $3.699M |
2025-09-12 | $0.093353 | $0.096364 | $0.092443 | $0.095130 | $3.670M |
2025-09-11 | $0.096513 | $0.100793 | $0.093152 | $0.093152 | $3.705M |
2025-09-10 | $0.092402 | $0.096794 | $0.091435 | $0.096463 | $3.688M |
2025-09-09 | $0.080549 | $0.094978 | $0.083167 | $0.092389 | $3.312M |
2025-09-08 | $0.073641 | $0.081706 | $0.073359 | $0.080514 | $2.510M |
2025-09-07 | $0.071328 | $0.074111 | $0.070961 | $0.073642 | $2.226M |
2025-09-06 | $0.071019 | $0.072523 | $0.070779 | $0.071567 | $2.182M |
2025-09-05 | $0.068044 | $0.071384 | $0.067754 | $0.071028 | $2.178M |
2025-09-04 | $0.067377 | $0.068059 | $0.066556 | $0.068044 | $1.959M |
2025-09-03 | $0.066863 | $0.067698 | $0.066459 | $0.067252 | $1.753M |
2025-09-02 | $0.066199 | $0.067955 | $0.066049 | $0.066863 | $1.843M |
2025-09-01 | $0.063451 | $0.067002 | $0.063168 | $0.066227 | $2.290M |
2025-08-31 | $0.060998 | $0.06404 | $0.060756 | $0.063497 | $2.354M |
2025-08-30 | $0.056356 | $0.061335 | $0.056094 | $0.061006 | $2.310M |
2025-08-29 | $0.055904 | $0.059601 | $0.055755 | $0.056312 | $2.307M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
StorX(SRX)
