New Energy Asset Token(NEA)اليوم
$0.0033
New Energy Asset Token سجل الأسعار
(NEA)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $565.722K |
2025-09-10 | $0.0033 | $0.00331 | $0.0033 | $0.0033 | $1.061M |
2025-09-09 | $0.0033 | $0.0037 | $0.0033 | $0.0033 | $1.083M |
2025-09-08 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $695.269K |
2025-09-07 | $0.0033 | $0.00331 | $0.0033 | $0.0033 | $1.366M |
2025-09-06 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $764.416K |
2025-09-05 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $308.073K |
2025-09-04 | $0.0033 | $0.0037 | $0.0033 | $0.0033 | $1.975M |
2025-09-03 | $0.0033 | $0.0037 | $0.0033 | $0.0033 | $1.062M |
2025-09-02 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $572.135K |
2025-09-01 | $0.0034 | $0.0038 | $0.0033 | $0.0033 | $1.259M |
2025-08-31 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.2035 |
2025-08-30 | $0.0029 | $0.0035 | $0.0029 | $0.0034 | $846.330K |
2025-08-29 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $1.078M |
2025-08-28 | $0.0032 | $0.0032 | $0.0029 | $0.0029 | $860.361K |
2025-08-27 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $2.226M |
2025-08-26 | $0.0032 | $0.0032 | $0.0029 | $0.0032 | $0.7951 |
2025-08-25 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $903.266K |
2025-08-24 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $2.032M |
2025-08-23 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $1.332M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
New Energy Asset Token(NEA)
