FE TECH(FETS)اليوم
$0.000076
FE TECH سجل الأسعار
(FETS)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000076 | $0.000075 | -- | -- |
2025-09-04 | $0.000083 | $0.000083 | $0.000075 | $0.000076 | $500.5193 |
2025-09-03 | $0.000079 | $0.000083 | $0.000079 | $0.000083 | $104.8310 |
2025-09-02 | -- | $0.000081 | $0.000079 | $0.000079 | $471.0324 |
2025-09-01 | -- | $0.000076 | $0.000074 | -- | -- |
2025-08-31 | $0.000072 | $0.000076 | $0.000070 | $0.000076 | $867.8317 |
2025-08-30 | -- | $0.000081 | $0.000071 | -- | -- |
2025-08-29 | -- | $0.000084 | $0.000080 | -- | -- |
2025-08-28 | -- | $0.000090 | $0.000085 | -- | -- |
2025-08-27 | -- | $0.000091 | $0.000090 | -- | -- |
2025-08-26 | $0.000092 | $0.000092 | $0.000086 | -- | -- |
2025-08-25 | -- | $0.000096 | $0.000086 | -- | -- |
2025-08-24 | $0.000089 | $0.000090 | $0.000086 | $0.000087 | $629.2133 |
2025-08-23 | -- | $0.000090 | $0.000082 | -- | -- |
2025-08-22 | -- | $0.000077 | $0.000076 | -- | -- |
2025-08-21 | $0.000066 | $0.000079 | $0.000066 | $0.000077 | $684.6623 |
2025-08-20 | $0.000060 | $0.000067 | $0.000058 | $0.000066 | $903.4295 |
2025-08-19 | $0.000058 | $0.000063 | $0.000058 | $0.000059 | $779.5618 |
2025-08-18 | $0.000062 | $0.000061 | $0.000057 | $0.000058 | $168.3240 |
2025-08-17 | -- | $0.000062 | $0.000058 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
FE TECH(FETS)
