Ribbit Meme(RIBBIT)اليوم
$0.000000
منذ 1 سنة
$0.000000
منذ 2 سنة
$0.000000
Ribbit Meme سجل الأسعار
(RIBBIT)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29,516.17 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,978.98 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,700.34 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33,743.58 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,526.296 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $894.5419 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $468.4100 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,152.300 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,554.485 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,898.408 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $248.6924 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,295.878 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,244.405 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.9593 |
2025-09-03 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $446.1846 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $224.1223 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,782.323 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $311.3535 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,922.99 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,675.726 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Ribbit Meme(RIBBIT)
