Lambo(LAMBO)اليوم
$0.002648
Lambo سجل الأسعار
(LAMBO)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002648 | $0.002625 | -- | -- |
2025-09-03 | -- | $0.002648 | $0.002625 | -- | -- |
2025-09-02 | -- | $0.002663 | $0.002528 | -- | -- |
2025-09-01 | -- | $0.002626 | $0.002612 | -- | -- |
2025-08-31 | -- | $0.002629 | $0.002603 | -- | -- |
2025-08-30 | -- | $0.002645 | $0.002580 | -- | -- |
2025-08-29 | -- | $0.002669 | $0.002656 | -- | -- |
2025-08-28 | -- | $0.002744 | $0.002614 | -- | -- |
2025-08-27 | -- | $0.002709 | $0.002443 | -- | -- |
2025-08-26 | -- | $0.002467 | $0.002396 | -- | -- |
2025-08-25 | -- | $0.002743 | $0.002596 | -- | -- |
2025-08-24 | $0.002646 | $0.002750 | $0.002626 | $0.002650 | $58.15226 |
2025-08-23 | -- | $0.002719 | $0.002601 | -- | -- |
2025-08-22 | -- | $0.002414 | $0.002355 | -- | -- |
2025-08-21 | -- | $0.002591 | $0.002373 | -- | -- |
2025-08-20 | -- | $0.002488 | $0.002468 | -- | -- |
2025-08-19 | -- | $0.002529 | $0.002436 | -- | -- |
2025-08-18 | $0.002660 | $0.002659 | $0.002458 | $0.002487 | $26.86569 |
2025-08-17 | $0.002594 | $0.002675 | $0.002572 | $0.002675 | $140.0610 |
2025-08-16 | $0.002561 | $0.002613 | $0.002526 | $0.002594 | $33.87330 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Lambo(LAMBO)
