WONG(WONG)اليوم
$0.000307
WONG سجل الأسعار
(WONG)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000288 | $0.000302 | $0.000288 | $0.000299 | $165.9865 |
2025-09-07 | $0.000287 | $0.000296 | $0.000281 | $0.000288 | $86.86391 |
2025-09-06 | $0.000284 | $0.000294 | $0.000281 | $0.000287 | $51.37553 |
2025-09-05 | $0.000282 | $0.000294 | $0.000275 | $0.000290 | $58.75707 |
2025-09-04 | $0.000296 | $0.000298 | $0.000277 | $0.000282 | $202.1287 |
2025-09-03 | $0.000310 | $0.000298 | $0.000284 | $0.000297 | $1,239.485 |
2025-09-02 | $0.000350 | $0.000351 | $0.000301 | $0.000310 | $2,187.506 |
2025-09-01 | $0.000370 | $0.000371 | $0.000341 | $0.000350 | $385.2898 |
2025-08-31 | $0.000370 | $0.000381 | $0.000360 | $0.000370 | $176.5844 |
2025-08-30 | $0.000372 | $0.000372 | $0.000354 | $0.000369 | $152.9711 |
2025-08-29 | $0.000381 | $0.000389 | $0.000360 | $0.000371 | $130.0273 |
2025-08-28 | $0.000276 | $0.000386 | $0.000257 | $0.000379 | $6,894.446 |
2025-08-27 | $0.000276 | $0.000283 | $0.000268 | $0.000276 | $188.1855 |
2025-08-26 | $0.000282 | $0.000282 | $0.000263 | $0.000275 | $88.56759 |
2025-08-25 | $0.000298 | $0.000311 | $0.000276 | $0.000282 | $134.9996 |
2025-08-24 | $0.000302 | $0.000310 | $0.000290 | $0.000298 | $232.9243 |
2025-08-23 | $0.000295 | $0.000312 | $0.000294 | $0.000301 | $239.6569 |
2025-08-22 | $0.000283 | $0.000302 | $0.000266 | $0.000296 | $213.2235 |
2025-08-21 | $0.000290 | $0.000296 | $0.000277 | $0.000277 | $65.13808 |
2025-08-20 | $0.000328 | $0.000328 | $0.000276 | $0.000290 | $1,895.735 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
WONG(WONG)
