Capybara Nation سجل الأسعار

(BARA)

الفترة الزمنية: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-15	$0.000001	$0.000001	$0.000001	$0.000001	$45,890.45
2025-09-14	$0.000001	$0.000001	$0.000001	$0.000001	$50,152.99
2025-09-13	$0.000001	$0.000001	$0.000001	$0.000001	$58,016.58
2025-09-12	$0.000001	$0.000001	$0.000001	$0.000001	$40,318.07
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$55,331.11
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$56,973.49
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$86,970.32
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$33,332.54
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$34,768.74
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$34,705.73
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$46,906.50
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$83,200.54
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$65,460.65
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$50,817.19
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$53,592.31
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$59,131.84
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$143.221K
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$187.893K
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$494.852K
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$309.548K