Taboo(TABOO)اليوم
$0.000038
منذ 1 سنة
$0.000410
منذ 2 سنة
$0.000952
منذ 3 سنة
$0.001530
منذ 4 سنة
$0.001093
Taboo سجل الأسعار
(TABOO)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000040 | $0.00003 | $0.00003 | $0.000039 | $4.524784 |
2025-09-08 | $0.000037 | $0.00004 | $0.00003 | $0.000040 | $34.73316 |
2025-09-07 | $0.000038 | $0.00004 | $0.00003 | $0.000039 | $224.4839 |
2025-09-06 | $0.000037 | $0.00004 | $0.00003 | $0.000038 | $63.11821 |
2025-09-05 | $0.000042 | $0.00004 | $0.00003 | $0.000037 | $28.49674 |
2025-09-04 | $0.000038 | $0.00004 | $0.00004 | $0.000037 | $93.38726 |
2025-09-03 | $0.000037 | $0.00004 | $0.00003 | $0.000038 | $90.32955 |
2025-09-02 | $0.000037 | $0.00004 | $0.00003 | $0.000031 | $30,696.34 |
2025-09-01 | $0.000039 | $0.00004 | $0.00003 | $0.000037 | $349.4405 |
2025-08-31 | $0.000038 | $0.00004 | $0.00003 | $0.000039 | $107.2648 |
2025-08-30 | $0.000038 | $0.00004 | $0.00003 | $0.000038 | $89.77528 |
2025-08-29 | $0.000043 | $0.00004 | $0.00004 | $0.000038 | $2,172.472 |
2025-08-28 | $0.000053 | $0.00004 | $0.00004 | $0.000043 | $3,034.454 |
2025-08-27 | $0.000062 | $0.00007 | $0.00004 | $0.000053 | $3,038.671 |
2025-08-26 | $0.000067 | $0.00007 | $0.00005 | $0.000062 | $992.8982 |
2025-08-25 | $0.000068 | $0.00007 | $0.00005 | $0.000067 | $333.1571 |
2025-08-24 | $0.000070 | $0.00007 | $0.00005 | $0.000069 | $18,285.32 |
2025-08-23 | $0.000069 | $0.00007 | $0.00005 | $0.000070 | $156.8404 |
2025-08-22 | $0.000066 | $0.00008 | $0.00005 | $0.000069 | $17.58102 |
2025-08-21 | $0.000066 | $0.00008 | $0.00005 | $0.000066 | $52.51956 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Taboo(TABOO)
