Balanced(BALN)اليوم
$0.072172
منذ 1 سنة
$0.23975
منذ 2 سنة
$0.054695
منذ 3 سنة
$0.158716
Balanced سجل الأسعار
(BALN)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.072587 | $0.073139 | $0.071441 | $0.071756 | $675.1604 |
2025-09-05 | $0.072521 | $0.073731 | $0.071473 | $0.072585 | $437.4357 |
2025-09-04 | $0.073221 | $0.073671 | $0.072023 | $0.072399 | $1,251.774 |
2025-09-03 | $0.073555 | $0.073962 | $0.064168 | $0.073221 | $583.8045 |
2025-09-02 | $0.074658 | $0.075277 | $0.062341 | $0.071695 | $1,927.416 |
2025-09-01 | $0.076554 | $0.076304 | $0.063926 | $0.071238 | $1,282.551 |
2025-08-31 | $0.068084 | $0.076554 | $0.064125 | $0.076554 | $2,533.981 |
2025-08-30 | $0.064727 | $0.075075 | $0.064109 | $0.068084 | $3,057.056 |
2025-08-29 | $0.074624 | $0.074631 | $0.064244 | $0.067148 | $3,015.007 |
2025-08-28 | $0.072630 | $0.075661 | $0.065405 | $0.070374 | $401.9669 |
2025-08-27 | $0.070354 | $0.07263 | $0.065005 | $0.072630 | $1,224.583 |
2025-08-26 | $0.071625 | $0.072287 | $0.063183 | $0.068963 | $1,689.284 |
2025-08-25 | -- | $0.078259 | $0.064318 | -- | -- |
2025-08-24 | $0.075183 | $0.076043 | $0.066198 | $0.075126 | $902.9855 |
2025-08-23 | $0.072398 | $0.077068 | $0.066279 | $0.075183 | $3,813.488 |
2025-08-22 | $0.064394 | $0.074675 | $0.062579 | $0.072393 | $3,250.530 |
2025-08-21 | $0.064351 | $0.068811 | $0.064326 | $0.065140 | $597.0150 |
2025-08-20 | $0.066168 | $0.068175 | $0.062275 | $0.064351 | $2,888.222 |
2025-08-19 | $0.067377 | $0.068704 | $0.063601 | $0.066168 | $2,970.989 |
2025-08-18 | $0.071303 | $0.071489 | $0.064782 | $0.067377 | $3,025.293 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Balanced(BALN)
