Fuji سجل الأسعار

(FJT)

الفترة الزمنية: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-08	$0.0001	$0.0001	$0.00009	$0.0001	$44,988.50
2025-09-07	$0.0001	$0.0001	$0.00009	$0.0001	$44,455.88
2025-09-06	$0.000100	$0.0001	$0.00009	$0.0001	$42,412.31
2025-09-05	$0.000099	$0.0001	$0.00009	$0.0001	$42,254.51
2025-09-04	$0.000099	$0.00009	$0.00009	$0.000099	$44,259.87
2025-09-03	$0.000099	$0.0001	$0.00009	$0.000099	$43,950.10
2025-09-02	$0.000099	$0.00009	$0.00007	$0.000099	$37,816.59
2025-09-01	$0.000099	$0.00009	$0.00009	$0.000099	$40,187.53
2025-08-31	$0.000099	$0.00009	$0.00007	$0.000099	$41,620.17
2025-08-30	$0.000099	$0.00009	$0.00007	$0.000099	$42,194.10
2025-08-29	$0.000099	$0.00009	$0.00007	$0.000099	$43,112.49
2025-08-28	$0.000099	$0.00009	$0.00007	$0.000099	$41,599.83
2025-08-27	$0.000099	$0.00009	$0.00009	$0.000099	$32,636.97
2025-08-26	$0.000099	$0.00009	$0.00009	$0.000099	$31,040.57
2025-08-25	$0.000099	$0.00009	$0.00009	$0.000099	$27,726.23
2025-08-24	$0.000099	$0.00009	$0.00009	$0.000099	$28,963.95
2025-08-23	$0.000099	$0.00009	$0.00007	$0.000099	$28,957.68
2025-08-22	$0.000099	$0.0001	$0.00007	$0.000099	$30,448.44
2025-08-21	$0.000099	$0.0001	$0.00009	$0.000099	$32,556.00
2025-08-20	$0.000099	$0.0001	$0.00009	$0.000099	$36,693.12