![LUKSO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lukso-token.png)
LUKSO [OLD](LYXE)اليوم
$0.924724
منذ 1 سنة
$2.21
منذ 2 سنة
$5.62
منذ 3 سنة
$4.67
منذ 4 سنة
$22.98
منذ 5 سنة
$0.746977
LUKSO [OLD] سجل الأسعار
(LYXE)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $1.018 | $0.912032 | -- | -- |
2025-09-17 | -- | $0.951837 | $0.918624 | -- | -- |
2025-09-16 | $0.929265 | $1.036055 | $0.923677 | $0.943398 | $3,767.093 |
2025-09-15 | $0.954545 | $0.971799 | $0.926262 | $0.931934 | $119.8139 |
2025-09-14 | $0.931403 | $0.989868 | $0.922674 | $0.953922 | $1,723.971 |
2025-09-13 | $0.961513 | $0.979112 | $0.928631 | $0.931057 | $1,244.954 |
2025-09-12 | -- | $0.965888 | $0.929098 | -- | -- |
2025-09-11 | -- | $0.944095 | $0.911304 | -- | -- |
2025-09-10 | $0.965861 | $0.969536 | $0.923648 | $0.946690 | $669.6784 |
2025-09-09 | $0.979294 | $0.984698 | $0.961473 | $0.968973 | $6.632984 |
2025-09-08 | $0.928297 | $1.046743 | $0.913416 | $0.980461 | $3,468.712 |
2025-09-07 | $0.935751 | $0.943947 | $0.927511 | $0.927754 | $300.0121 |
2025-09-06 | $0.947723 | $0.965950 | $0.935540 | $0.935540 | $167.3396 |
2025-09-05 | $0.957009 | $0.989256 | $0.945559 | $0.947583 | $31.49390 |
2025-09-04 | $1.004958 | $1.007369 | $0.954675 | $0.957009 | $209.6512 |
2025-09-03 | $1.008154 | $1.009 | $0.975473 | $1.006042 | $1,794.971 |
2025-09-02 | $1.016380 | $1.033 | $0.229591 | $1.004877 | $961.4646 |
2025-09-01 | $1.089964 | $1.091 | $1.016 | $1.018381 | $854.0429 |
2025-08-31 | $1.112425 | $1.11 | $1.068 | $1.090412 | $784.0781 |
2025-08-30 | $1.114051 | $1.13 | $1.1 | $1.110625 | $198.9259 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
LUKSO [OLD](LYXE)
