Solstream(STREAM)اليوم
$0.003894
Solstream سجل الأسعار
(STREAM)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.003471 | $0.004117 | $0.003418 | $0.004039 | $1,541.027 |
2025-09-13 | $0.003479 | $0.003546 | $0.003446 | $0.003470 | $57.80148 |
2025-09-12 | -- | $0.003516 | $0.003307 | -- | -- |
2025-09-11 | -- | $0.003267 | $0.003181 | -- | -- |
2025-09-10 | $0.003088 | $0.003268 | $0.003097 | $0.003225 | $59.09822 |
2025-09-09 | -- | $0.003179 | $0.003054 | -- | -- |
2025-09-08 | -- | $0.002944 | $0.002944 | -- | -- |
2025-09-07 | $0.002944 | $0.002944 | $0.002944 | -- | -- |
2025-09-06 | $0.002944 | $0.002981 | $0.002918 | $0.002944 | $4.869376 |
2025-09-05 | $0.002984 | $0.003039 | $0.002916 | $0.002944 | $145.6562 |
2025-09-04 | $0.003098 | $0.003103 | $0.002973 | $0.002984 | $7.257521 |
2025-09-03 | -- | $0.003126 | $0.003066 | $0.003098 | $6.353625 |
2025-09-02 | -- | $0.002957 | $0.002868 | -- | -- |
2025-09-01 | $0.003010 | $0.003032 | $0.002899 | $0.002930 | $15.07012 |
2025-08-31 | $0.003000 | $0.003055 | $0.002955 | $0.002996 | $75.74597 |
2025-08-30 | $0.003051 | $0.003080 | $0.002953 | $0.003000 | $10.85178 |
2025-08-29 | -- | $0.003127 | $0.003014 | -- | -- |
2025-08-28 | -- | $0.003200 | $0.003059 | -- | -- |
2025-08-27 | -- | $0.003094 | $0.003005 | $0.003087 | $3.931188 |
2025-08-26 | $0.002898 | $0.002937 | $0.002749 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Solstream(STREAM)
