SafeCoin(SAFE)اليوم
$0.046134
منذ 1 سنة
$0.058943
منذ 2 سنة
$0.046740
منذ 3 سنة
$0.109131
منذ 4 سنة
$0.298567
منذ 5 سنة
$0.055503
منذ 6 سنة
$0.099943
منذ 7 سنة
$0.031743
SafeCoin سجل الأسعار
(SAFE)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.040855 | $0.046131 | $0.024691 | $0.044884 | $76.03756 |
2025-09-02 | $0.043326 | $0.044197 | $0.040717 | $0.040855 | $36.50442 |
2025-09-01 | $0.043523 | $0.051267 | $0.025330 | $0.043319 | $58.91123 |
2025-08-31 | $0.024311 | $0.047603 | $0.043302 | $0.043523 | $27.01425 |
2025-08-30 | $0.051428 | $0.051429 | $0.024090 | $0.024311 | $5.284901 |
2025-08-29 | $0.047228 | $0.053217 | $0.032975 | $0.051428 | $4.189424 |
2025-08-28 | $0.052281 | $0.052595 | $0.040991 | $0.047228 | $61.88092 |
2025-08-27 | $0.050292 | $0.052639 | $0.042333 | $0.052281 | $64.58084 |
2025-08-26 | $0.051313 | $0.060228 | $0.048172 | $0.050292 | $84.21167 |
2025-08-25 | -- | $0.05506 | $0.045505 | -- | -- |
2025-08-24 | $0.047921 | $0.047854 | $0.044366 | $0.047019 | $14.73685 |
2025-08-23 | $0.053441 | $0.054919 | $0.046456 | $0.047921 | $171.9539 |
2025-08-22 | $0.056048 | $0.055912 | $0.044822 | $0.053298 | $315.3599 |
2025-08-21 | $0.043833 | $0.060811 | $0.041142 | $0.055908 | $3,183.602 |
2025-08-20 | $0.053406 | $0.053227 | $0.042170 | $0.043898 | $158.3193 |
2025-08-19 | $0.042670 | $0.053582 | $0.042587 | $0.053396 | $222.4653 |
2025-08-18 | $0.048688 | $0.053462 | $0.042232 | $0.042732 | $834.1472 |
2025-08-17 | $0.045460 | $0.051313 | $0.040688 | $0.048688 | $5,826.346 |
2025-08-16 | $0.044469 | $0.048274 | $0.038736 | $0.045460 | $453.4738 |
2025-08-15 | $0.045377 | $0.049202 | $0.041556 | $0.044443 | $887.9404 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
SafeCoin(SAFE)
