Noggles(NOGS)اليوم
$0.000013
Noggles سجل الأسعار
(NOGS)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $33.77283 |
2025-09-14 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $1.316802 |
2025-09-13 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $17.47011 |
2025-09-12 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $161.6606 |
2025-09-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $96.17618 |
2025-09-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $62.19730 |
2025-09-09 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $955.5600 |
2025-09-08 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $905.2784 |
2025-09-07 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $6,100.053 |
2025-09-06 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $1.507388 |
2025-09-05 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $19.96788 |
2025-09-04 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $102.3004 |
2025-09-03 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $27.41118 |
2025-09-02 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $116.8920 |
2025-09-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $13.66251 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $21.75283 |
2025-08-30 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $49.94576 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $2,079.339 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $116.4647 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $17.24734 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Noggles(NOGS)
