Ring AI(RING)اليوم
$0.006502
منذ 1 سنة
$0.040960
Ring AI سجل الأسعار
(RING)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.006511 | $0.008115 | $0.006542 | $0.006623 | $21,292.01 |
2025-09-03 | $0.007209 | $0.007146 | $0.005029 | $0.006511 | $30,716.10 |
2025-09-02 | $0.007508 | $0.008106 | $0.006940 | $0.007275 | $19,910.60 |
2025-09-01 | $0.009938 | $0.010073 | $0.007257 | $0.007582 | $26,111.71 |
2025-08-31 | $0.009703 | $0.010055 | $0.009405 | $0.009935 | $19,371.98 |
2025-08-30 | $0.009532 | $0.010286 | $0.009518 | $0.009702 | $13,431.95 |
2025-08-29 | $0.009936 | $0.010102 | $0.009223 | $0.009526 | $17,859.54 |
2025-08-28 | $0.010086 | $0.010604 | $0.009764 | $0.009935 | $17,366.77 |
2025-08-27 | $0.009991 | $0.010452 | $0.009942 | $0.010089 | $16,509.95 |
2025-08-26 | $0.011029 | $0.011120 | $0.009967 | $0.009997 | $19,922.54 |
2025-08-25 | $0.010951 | $0.011058 | $0.010492 | $0.011029 | $23,295.24 |
2025-08-24 | $0.010737 | $0.011940 | $0.010660 | $0.010951 | $24,525.47 |
2025-08-23 | $0.009663 | $0.011599 | $0.009847 | $0.010737 | $27,085.72 |
2025-08-22 | $0.010328 | $0.010326 | $0.009477 | $0.009663 | $23,387.14 |
2025-08-21 | $0.010573 | $0.010531 | $0.009499 | $0.010325 | $22,080.71 |
2025-08-20 | $0.010016 | $0.011863 | $0.009009 | $0.010573 | $23,812.12 |
2025-08-19 | $0.009657 | $0.010091 | $0.008945 | $0.010011 | $31,884.85 |
2025-08-18 | $0.010201 | $0.011302 | $0.009636 | $0.009657 | $24,592.79 |
2025-08-17 | $0.010157 | $0.012755 | $0.009867 | $0.010201 | $23,294.58 |
2025-08-16 | $0.010675 | $0.010697 | $0.010151 | $0.010158 | $12,992.54 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Ring AI(RING)
